17439 DSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.295	501.500	0	33.794
25/02/2025	0.285	484.800	0	43.151
24/02/2025	0.305	497.200	0	42.727
21/02/2025	0.315	517.000	50,000	27.713
20/02/2025	0.285	486.800	0	41.181
19/02/2025	0.295	497.800	0	36.868
18/02/2025	0.295	503.500	0	31.297
17/02/2025	0.295	493.600	100,000	40.409	50,000	0.295	50,000	0.300
14/02/2025	0.248	474.800	50,000	32.857	50,000	0.225
13/02/2025	0.205	442.000	50,000	37.374	50,000	0.224
12/02/2025	0.206	444.200	0	36.298
11/02/2025	0.185	427.400	0	37.935
10/02/2025	0.197	437.000	0	36.881
07/02/2025	0.182	428.200	100,000	35.975	100,000	0.174
06/02/2025	0.171	420.400	400,000	36.106	150,000	0.171	250,000	0.171
05/02/2025	0.170	417.800	50,000	37.104			50,000	0.166
04/02/2025	0.175	420.800	400,000	36.945	250,000	0.166	150,000	0.170
03/02/2025	0.151	404.200	800,000	36.711	300,000	0.146	500,000	0.146
28/01/2025	0.151	401.200	600,000	37.819	300,000	0.148	300,000	0.149
27/01/2025	0.140	395.600	400,000	36.465	200,000	0.139	200,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.