Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 1,861.500 | 0 | 183.614 | ||||
17/09/2024 | 0.010 | 1,859.000 | 0 | 149.525 | ||||
16/09/2024 | 0.010 | 1,860.000 | 0 | 138.642 | ||||
13/09/2024 | 0.010 | 1,853.000 | 0 | 115.060 | ||||
12/09/2024 | 0.010 | 1,814.000 | 0 | 104.191 | ||||
11/09/2024 | 0.010 | 1,817.000 | 0 | 100.197 | ||||
10/09/2024 | 0.010 | 1,803.500 | 0 | 94.497 | ||||
09/09/2024 | 0.010 | 1,797.500 | 0 | 90.307 | ||||
06/09/2024 | 0 | 82.785 | ||||||
05/09/2024 | 0.010 | 1,804.000 | 0 | 80.475 | ||||
04/09/2024 | 0.010 | 1,789.500 | 0 | 76.733 | ||||
03/09/2024 | 0.010 | 1,802.500 | 0 | 76.236 | ||||
02/09/2024 | 0.010 | 1,800.500 | 0 | 74.208 | ||||
30/08/2024 | 0.010 | 1,816.500 | 0 | 71.046 | ||||
29/08/2024 | 0.010 | 1,815.000 | 0 | 69.487 | ||||
28/08/2024 | 0.010 | 1,808.000 | 0 | 67.497 | ||||
27/08/2024 | 0.010 | 1,808.000 | 0 | 66.273 | ||||
26/08/2024 | 0.010 | 1,817.000 | 0 | 65.913 | ||||
23/08/2024 | 0.010 | 1,798.000 | 0 | 61.053 | ||||
22/08/2024 | 0.010 | 1,807.000 | 0 | 60.879 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |