Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.710 | 83.450 | 0 | |||||
21/11/2024 | 0.710 | 80.250 | 0 | |||||
20/11/2024 | 0.710 | 76.700 | 0 | |||||
19/11/2024 | 0.710 | 76.300 | 0 | |||||
18/11/2024 | 0.710 | 74.750 | 0 | |||||
15/11/2024 | 0.710 | 75.150 | 0 | |||||
14/11/2024 | 0.710 | 71.550 | 0 | |||||
13/11/2024 | 0.710 | 71.800 | 0 | |||||
12/11/2024 | 0.710 | 70.850 | 0 | |||||
11/11/2024 | 0.710 | 74.450 | 0 | |||||
08/11/2024 | 0.710 | 72.650 | 0 | |||||
07/11/2024 | 0.710 | 69.500 | 0 | |||||
06/11/2024 | 0.710 | 70.050 | 0 | |||||
05/11/2024 | 0.710 | 70.550 | 0 | |||||
04/11/2024 | 0.710 | 72.650 | 0 | |||||
01/11/2024 | 0.710 | 71.500 | 0 | |||||
31/10/2024 | 0.710 | 70.500 | 0 | |||||
30/10/2024 | 0.710 | 71.700 | 0 | |||||
29/10/2024 | 0.710 | 72.600 | 0 | |||||
28/10/2024 | 0.710 | 69.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |