19445 BIPINAN@EC2601D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19445 BIPINAN@EC2601D (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.020	60.750	0	39.630
08/12/2025	0.026	61.750	1,270,000	39.153	645,000	0.025	625,000	0.026
05/12/2025	0.020	60.450	0	38.738
04/12/2025	0.020	56.650	0	46.562
03/12/2025	0.020	56.400	0	46.684
02/12/2025	0.020	57.400	0	44.067
01/12/2025	0.020	57.000	0	44.530
28/11/2025	0.020	56.700	0	44.023
27/11/2025	0.020	57.250	0	42.521
26/11/2025	0.020	57.350	0	41.970
25/11/2025	0.020	57.550	0	41.169
24/11/2025	0.020	56.550	0	42.861
21/11/2025	0.020	56.900	0	41.184
20/11/2025	0.022	58.250	5,000	38.969			5,000	0.022
19/11/2025	0.023	58.200	0	39.123
18/11/2025	0.024	58.200	10,000	39.150			10,000	0.027
17/11/2025	0.034	59.550	985,000	39.092	490,000	0.034	495,000	0.033
14/11/2025	0.042	59.950	995,000	39.379	495,000	0.048	500,000	0.050
13/11/2025	0.053	60.950	1,955,000	39.329	975,000	0.054	980,000	0.053
12/11/2025	0.050	60.300	920,000	39.822	460,000	0.050	460,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.