Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.177 | 111.800 | 0 | 46.630 | ||||
17/09/2024 | 0.144 | 104.300 | 0 | 47.320 | ||||
16/09/2024 | 0.144 | 103.400 | 0 | 48.188 | ||||
13/09/2024 | 0.144 | 104.300 | 0 | 47.086 | ||||
12/09/2024 | 0.144 | 104.400 | 0 | 46.926 | ||||
11/09/2024 | 0.138 | 101.900 | 0 | 48.090 | ||||
10/09/2024 | 0.138 | 102.400 | 0 | 47.466 | ||||
09/09/2024 | 0.138 | 101.200 | 0 | 48.635 | ||||
06/09/2024 | 0 | 48.590 | ||||||
05/09/2024 | 0.153 | 104.300 | 0 | 48.531 | ||||
04/09/2024 | 0.157 | 105.800 | 0 | 47.782 | ||||
03/09/2024 | 0.157 | 104.900 | 0 | 48.571 | ||||
02/09/2024 | 0.157 | 105.100 | 0 | 48.304 | ||||
30/08/2024 | 0.162 | 107.200 | 0 | 47.019 | ||||
29/08/2024 | 0.144 | 103.500 | 0 | 46.902 | ||||
28/08/2024 | 0.144 | 103.500 | 0 | 46.846 | ||||
27/08/2024 | 0.143 | 101.700 | 0 | 48.271 | ||||
26/08/2024 | 0.157 | 105.600 | 0 | 47.248 | ||||
23/08/2024 | 0.157 | 105.900 | 0 | 46.770 | ||||
22/08/2024 | 0.156 | 106.000 | 0 | 46.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |