Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.011 | 11.350 | 0 | 32.768 | ||||
17/09/2024 | 0.011 | 11.300 | 0 | 32.815 | ||||
16/09/2024 | 0.011 | 11.260 | 0 | 33.004 | ||||
13/09/2024 | 0.011 | 11.230 | 0 | 32.612 | ||||
12/09/2024 | 0.011 | 11.240 | 0 | 32.277 | ||||
11/09/2024 | 0.011 | 11.300 | 0 | 31.427 | ||||
10/09/2024 | 0.011 | 11.320 | 0 | 30.992 | ||||
09/09/2024 | 0.011 | 11.320 | 0 | 30.781 | ||||
06/09/2024 | 0 | 27.664 | ||||||
05/09/2024 | 0.011 | 11.570 | 0 | 27.485 | ||||
04/09/2024 | 0.011 | 11.550 | 0 | 27.505 | ||||
03/09/2024 | 0.011 | 11.610 | 0 | 26.720 | ||||
02/09/2024 | 0.011 | 11.650 | 0 | 26.160 | ||||
30/08/2024 | 0.011 | 11.880 | 0 | 23.484 | ||||
29/08/2024 | 0.011 | 11.700 | 0 | 25.047 | ||||
28/08/2024 | 0.011 | 11.710 | 0 | 24.803 | ||||
27/08/2024 | 0.011 | 11.860 | 0 | 23.211 | ||||
26/08/2024 | 0.011 | 11.860 | 0 | 23.074 | ||||
23/08/2024 | 0.011 | 11.880 | 0 | 22.490 | ||||
22/08/2024 | 0.011 | 11.850 | 0 | 22.636 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |