21617 UBALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21617 UBALIBA@EC2506A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.590	136.900	0	50.397
25/02/2025	0.550	130.600	0	77.581
24/02/2025	0.600	135.700	0	79.893
21/02/2025	0.600	138.500	40,000		40,000	0.570
20/02/2025	0.445	120.900	0	61.054
19/02/2025	0.480	124.100	0	66.053
18/02/2025	0.495	126.300	70,000	60.321	60,000	0.495	10,000	0.490
17/02/2025	0.450	122.200	0	52.332
14/02/2025	0.460	124.100	100,000	25.768	100,000	0.415
13/02/2025	0.395	116.700	420,000	47.350	250,000	0.418	50,000	0.405
12/02/2025	0.365	113.800	370,000	43.700	220,000	0.358
11/02/2025	0.290	104.900	60,000	49.273	30,000	0.290
10/02/2025	0.285	105.500	210,000	39.878	100,000	0.285	110,000	0.282
07/02/2025	0.240	100.000	220,000	42.737	200,000	0.244
06/02/2025	0.223	98.550	50,000	39.135			50,000	0.222
05/02/2025	0.218	97.550	20,000	41.556	20,000	0.215
04/02/2025	0.220	97.650	3,210,000	41.806	1,650,000	0.210	1,340,000	0.211
03/02/2025	0.186	94.000	3,490,000	39.141	2,750,000	0.170	640,000	0.182
28/01/2025	0.144	88.300	0	39.525
27/01/2025	0.138	87.250	2,000,000	40.258	2,000,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.