21888 SGJDCOM@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21888 SGJDCOM@EC2607A (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.036	113.900	0	46.977
21/01/2026	0.035	112.800	200,000	47.400			200,000	0.035
20/01/2026	0.036	112.400	0	48.092
19/01/2026	0.036	112.300	860,000	48.049	450,000	0.035	410,000	0.037
16/01/2026	0.038	113.600	315,000	47.349	100,000	0.038	215,000	0.040
15/01/2026	0.044	115.100	200,000	48.368	100,000	0.043	100,000	0.044
14/01/2026	0.045	115.900	0	47.890
13/01/2026	0.049	117.400	710,000	47.848	260,000	0.052	405,000	0.052
12/01/2026	0.048	116.900	135,000	47.804	45,000	0.044	90,000	0.046
09/01/2026	0.044	114.600	230,000	47.983	230,000	0.045
08/01/2026	0.037	111.700	300,000	47.550			300,000	0.038
07/01/2026	0.042	114.000	105,000	47.464			105,000	0.042
06/01/2026	0.044	115.500	0	46.820
05/01/2026	0.042	113.700	210,000	47.536	205,000	0.042	5,000	0.044
02/01/2026	0.045	115.100	185,000	47.094	170,000	0.044
31/12/2025	0.038	111.600	225,000	47.138	55,000	0.039	170,000	0.039
30/12/2025	0.044	113.600	100,000	47.652			100,000	0.044
29/12/2025	0.041	112.000	430,000	47.760	430,000	0.043
24/12/2025	0.042	112.800	60,000	46.857	60,000	0.042
23/12/2025	0.042	112.800	0	46.688

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.