Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.194 | 6.410 | 0 | 28.457 | ||||
17/09/2024 | 0.195 | 6.470 | 0 | 26.988 | ||||
16/09/2024 | 0.178 | 6.310 | 0 | 27.696 | ||||
13/09/2024 | 0.169 | 6.220 | 0 | 28.010 | ||||
12/09/2024 | 0.159 | 6.140 | 0 | 27.908 | ||||
11/09/2024 | 0.153 | 6.060 | 0 | 28.548 | ||||
10/09/2024 | 0.163 | 6.130 | 0 | 28.772 | ||||
09/09/2024 | 0.171 | 6.180 | 0 | 29.120 | ||||
06/09/2024 | 0 | 30.286 | ||||||
05/09/2024 | 0.180 | 6.200 | 0 | 30.242 | ||||
04/09/2024 | 0.177 | 6.150 | 0 | 30.808 | ||||
03/09/2024 | 0.182 | 6.190 | 0 | 30.661 | ||||
02/09/2024 | 0.193 | 6.280 | 0 | 30.579 | ||||
30/08/2024 | 0.208 | 6.350 | 100,000 | 31.638 | 100,000 | 0.208 | ||
29/08/2024 | 0.191 | 6.270 | 0 | 33.171 | ||||
28/08/2024 | 0.191 | 6.260 | 0 | 30.457 | ||||
27/08/2024 | 0.192 | 6.280 | 0 | 29.907 | ||||
26/08/2024 | 0.183 | 6.210 | 0 | 29.818 | ||||
23/08/2024 | 0.183 | 6.180 | 0 | 30.411 | ||||
22/08/2024 | 0.184 | 6.200 | 0 | 30.080 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |