22871 DS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22871 DS-AIA @EC2509A (CALL)

Nominal

0.098 +0.002 (+2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.096	61.800	120,440,000	37.479	60,140,000	0.098	60,250,000	0.098
06/11/2024	0.090	60.950	120,740,000	37.526	60,220,000	0.100	60,520,000	0.100
05/11/2024	0.103	62.700	80,640,000	37.382	40,330,000	0.100	40,290,000	0.099
04/11/2024	0.098	61.950	100,000	37.537			100,000	0.098
01/11/2024	0.102	62.250	7,180,000	37.704	6,750,000	0.105	330,000	0.103
31/10/2024	0.102	61.450	400,000	39.083	200,000	0.104	200,000	0.104
30/10/2024	0.099	61.200	100,000	38.776			100,000	0.099
29/10/2024	0.110	62.500	160,000	38.835	30,000	0.114	130,000	0.111
28/10/2024	0.110	62.600	30,000	38.584	30,000	0.108
25/10/2024	0.114	62.850	1,330,000	38.801	1,230,000	0.118	100,000	0.114
24/10/2024	0.105	61.900	680,000	38.475	390,000	0.109	290,000	0.110
23/10/2024	0.102	61.350	1,080,000	38.721	310,000	0.105	650,000	0.104
22/10/2024	0.102	61.400	1,770,000	38.541	340,000	0.105	1,430,000	0.102
21/10/2024	0.107	62.000	2,370,000	38.516	1,100,000	0.108	1,270,000	0.110
18/10/2024	0.118	63.400	42,790,000	38.164	20,900,000	0.109	21,860,000	0.109
17/10/2024	0.112	62.500	1,620,000	38.447	280,000	0.117	1,320,000	0.124
16/10/2024	0.120	63.200	5,250,000	38.826	2,630,000	0.117	2,620,000	0.118
15/10/2024	0.121	63.650	100,000	38.111			100,000	0.120
14/10/2024	0.146	66.050	120,000	38.668	20,000	0.146	50,000	0.153
10/10/2024	0.161	67.100	400,000	39.334	50,000	0.161	300,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.