Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.061 | 56.450 | 0 | 30.936 | ||||
17/09/2024 | 0.054 | 55.000 | 0 | 31.187 | ||||
16/09/2024 | 0.054 | 54.750 | 0 | 31.493 | ||||
13/09/2024 | 0.055 | 54.850 | 0 | 31.483 | ||||
12/09/2024 | 0.055 | 55.150 | 0 | 31.028 | ||||
11/09/2024 | 0.047 | 53.200 | 0 | 31.602 | ||||
10/09/2024 | 0.050 | 53.500 | 0 | 31.903 | ||||
09/09/2024 | 0.052 | 54.000 | 0 | 31.694 | ||||
06/09/2024 | 0 | 32.896 | ||||||
05/09/2024 | 0.058 | 54.555 | 0 | 32.231 | ||||
04/09/2024 | 0.055 | 53.805 | 0 | 32.492 | ||||
03/09/2024 | 0.058 | 54.305 | 0 | 32.428 | ||||
02/09/2024 | 0.060 | 54.655 | 0 | 32.382 | ||||
30/08/2024 | 0.066 | 55.005 | 400,000 | 33.184 | 200,000 | 0.068 | 200,000 | 0.067 |
29/08/2024 | 0.063 | 55.255 | 200,000 | 32.088 | 100,000 | 0.059 | 100,000 | 0.060 |
28/08/2024 | 0.061 | 54.755 | 200,000 | 32.279 | 100,000 | 0.064 | 100,000 | 0.063 |
27/08/2024 | 0.062 | 55.205 | 400,000 | 31.730 | 200,000 | 0.060 | 200,000 | 0.060 |
26/08/2024 | 0.060 | 54.705 | 0 | 31.918 | ||||
23/08/2024 | 0.058 | 54.055 | 0 | 32.222 | ||||
22/08/2024 | 0.061 | 54.005 | 0 | 32.978 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |