23627 UBTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23627 UBTENCT@EC2503A (CALL)

Nominal

0.770 +0.285 (+58.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.485	442.000	50,000	35.194	50,000	0.495
12/02/2025	0.495	444.200	50,000	32.413			50,000	0.410
11/02/2025	0.365	427.400	150,000	33.050	100,000	0.375	50,000	0.410
10/02/2025	0.445	437.000	330,000	33.846	160,000	0.445	170,000	0.430
07/02/2025	0.355	428.200	580,000	27.981	340,000	0.348	240,000	0.330
06/02/2025	0.295	420.400	100,000	27.348			50,000	0.290
05/02/2025	0.290	417.800	6,510,000	29.544	6,410,000	0.252	100,000	0.295
04/02/2025	0.315	420.800	7,760,000	29.788	650,000	0.297	6,910,000	0.287
03/02/2025	0.206	404.200	200,000	29.136	100,000	0.153	100,000	0.178
28/01/2025	0.194	401.200	0	28.147
27/01/2025	0.168	395.600	40,000	28.426	20,000	0.176
24/01/2025	0.148	390.600	1,300,000	28.271	650,000	0.149	650,000	0.156
23/01/2025	0.117	381.200	120,000	29.420			120,000	0.120
22/01/2025	0.130	383.400	0	29.859
21/01/2025	0.161	387.400	300,000	31.752	150,000	0.160	150,000	0.162
20/01/2025	0.171	389.800	40,000	31.329	40,000	0.170
17/01/2025	0.132	379.800	0	31.174
16/01/2025	0.146	382.400	0	31.467
15/01/2025	0.142	380.000	0	32.116
14/01/2025	0.134	375.000	30,000	33.611			30,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.