24683 MS-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.183 -0.003 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.186	35.250	0	73.194
25/02/2025	0.179	34.550	200,000	73.869			200,000	0.179
24/02/2025	0.197	36.050	110,000	73.277	10,000	0.202	100,000	0.207
21/02/2025	0.209	36.750	552,500	74.040	50,000	0.210	502,500	0.191
20/02/2025	0.190	35.250	1,000,000	74.108	500,000	0.194	500,000	0.189
19/02/2025	0.189	35.250	3,582,500	73.566	2,050,000	0.185	1,532,500	0.189
18/02/2025	0.196	35.750	1,012,500	73.749	462,500	0.193	550,000	0.196
17/02/2025	0.170	33.750	4,965,000	73.280	2,207,500	0.177	2,457,500	0.186
14/02/2025	0.193	35.550	10,347,500	73.064	5,027,500	0.185	5,065,000	0.185
13/02/2025	0.163	33.050	7,677,500	73.408	3,465,000	0.175	4,167,500	0.175
12/02/2025	0.163	33.000	1,125,000	73.537	562,500	0.163	562,500	0.163
11/02/2025	0.152	32.050	935,000	73.468	462,500	0.160	472,500	0.161
10/02/2025	0.178	34.100	1,605,000	73.856	802,500	0.178	802,500	0.181
07/02/2025	0.157	32.450	455,000	73.091	227,500	0.163	227,500	0.164
06/02/2025	0.158	32.500	45,000	73.140	45,000	0.149
05/02/2025	0.136	30.450	2,500	73.745	2,500	0.137
04/02/2025	0.139	30.700	330,000	73.519	152,500	0.143	177,500	0.138
03/02/2025	0.130	29.900	400,000	73.363			400,000	0.127
28/01/2025	0.155	32.050	0	72.838
27/01/2025	0.146	31.150	0	73.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.