24902 BP-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24902 BP-BYD @EC2510A (CALL)

Nominal

1.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	1.050	389.800	0	42.398
25/02/2025	1.010	387.200	200,000	39.848
24/02/2025	1.070	389.000	400,000	45.795	50,000	1.070
21/02/2025	1.080	392.400	400,000	42.977			250,000	1.090
20/02/2025	0.910	375.000	0	39.480
19/02/2025	0.860	368.200	0	40.017
18/02/2025	0.850	365.600	0	41.342
17/02/2025	0.790	355.200	0	43.627
14/02/2025	0.830	364.200	0	39.815
13/02/2025	0.670	339.000	0	43.069
12/02/2025	0.760	352.000	600,000	42.392			550,000	0.760
11/02/2025	0.570	327.800	100,000	40.381	50,000	0.610
10/02/2025	0.610	330.200	0	42.816
07/02/2025	0.610	330.000	350,000	42.642	150,000	0.610	200,000	0.600
06/02/2025	0.500	315.800	9,850,000	40.856	4,900,000	0.316	4,950,000	0.315
05/02/2025	0.300	283.200	5,100,000	39.399	2,550,000	0.304	2,550,000	0.303
04/02/2025	0.325	286.200	6,050,000	40.167	3,000,000	0.301	3,000,000	0.302
03/02/2025	0.260	274.600	0	39.236
28/01/2025	0.250	273.000	1,000,000	38.399	500,000	0.253	500,000	0.255
27/01/2025	0.265	274.800	4,600,000	39.056	2,300,000	0.263	2,300,000	0.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.