24903 BPXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

3.310 +0.170 (+5.414%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	3.140	56.300	22,000
25/02/2025	2.850	53.200	1,106,000				1,000,000	2.710
24/02/2025	2.700	51.600	32,000
21/02/2025	2.670	51.700	2,000
20/02/2025	2.500	49.150	30,000	49.139
19/02/2025	2.520	49.450	36,000	45.002
18/02/2025	2.380	48.400	22,000
17/02/2025	2.040	45.150	236,000
14/02/2025	2.010	44.700	0
13/02/2025	1.760	41.650	82,000	42.679
12/02/2025	1.970	44.100	300,000	24.494
11/02/2025	1.860	42.550	0	45.944
10/02/2025	1.940	43.750	0	30.397
07/02/2025	1.850	42.450	26,000	45.264
06/02/2025	1.630	40.550	0	32.853
05/02/2025	1.540	39.650	10,000	31.567
04/02/2025	1.560	39.550	10,000	39.868
03/02/2025	1.380	37.950	0	31.476
28/01/2025	1.380	38.300	0
27/01/2025	1.310	37.100	0	33.921

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.