| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0.125 | 83.650 | 0 | |||||
| 31/03/2026 | 0.134 | 77.650 | 0 | |||||
| 30/03/2026 | 0.126 | 81.500 | 0 | |||||
| 27/03/2026 | 0.123 | 82.800 | 0 | |||||
| 26/03/2026 | 0.123 | 83.150 | 0 | |||||
| 25/03/2026 | 0.116 | 88.650 | 0 | |||||
| 24/03/2026 | 0.119 | 86.850 | 0 | |||||
| 23/03/2026 | 0.123 | 83.300 | 0 | |||||
| 20/03/2026 | 0.115 | 88.400 | 0 | |||||
| 19/03/2026 | 0.113 | 89.400 | 0 | |||||
| 18/03/2026 | 0.106 | 94.850 | 0 | |||||
| 17/03/2026 | 0.110 | 91.350 | 0 | |||||
| 16/03/2026 | 0.107 | 94.500 | 0 | |||||
| 13/03/2026 | 0.115 | 88.000 | 0 | |||||
| 12/03/2026 | 0.104 | 95.000 | 0 | |||||
| 11/03/2026 | 0.112 | 91.750 | 0 | |||||
| 10/03/2026 | 0.114 | 90.650 | 0 | |||||
| 09/03/2026 | 0.117 | 87.300 | 0 | |||||
| 06/03/2026 | 0.117 | 88.000 | 0 | |||||
| 05/03/2026 | 0.119 | 87.250 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |