54280 CI#HSI RC28029 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54280 CI#HSI RC28029

Nominal

0.107 +0.005 (+4.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.107	25,818.930	100,000		100,000	0.110
23/12/2025	0.102	25,774.140	500,000		200,000	0.105	300,000	0.108
22/12/2025	0.106	25,801.770	200,000		100,000	0.106	100,000	0.107
19/12/2025	0.093	25,690.530	1,200,000		300,000	0.096	900,000	0.086
18/12/2025	0.071	25,498.130	730,000		380,000	0.067	330,000	0.060
17/12/2025	0.066	25,468.780	1,130,000		720,000	0.058	410,000	0.061
16/12/2025	0.041	25,235.410	1,520,000		410,000	0.033	1,110,000	0.038
15/12/2025	0.089	25,628.880	160,000				160,000	0.100
12/12/2025	0.124	25,976.790	0
11/12/2025	0.079	25,530.510	600,000		600,000	0.104
10/12/2025	0.073	25,540.780	1,490,000		420,000	0.058	980,000	0.057
09/12/2025	0.064	25,434.230	90,000				90,000	0.068
08/12/2025	0.104	25,765.360	0
05/12/2025	0.137	26,085.080	20,000		20,000	0.130
04/12/2025	0.119	25,935.900	220,000		200,000	0.107	20,000	0.099
03/12/2025	0.100	25,760.730	0
02/12/2025	0.130	26,095.050	0
01/12/2025	0.121	26,033.260	0
28/11/2025	0.113	25,858.890	0
27/11/2025	0.117	25,945.930	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.