54423 JP#MTUANRC2703A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54423 JP#MTUANRC2703A

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.083	103.200	0
23/12/2025	0.083	103.200	0
22/12/2025	0.083	102.800	0
19/12/2025	0.083	102.700	60,000		60,000	0.083
18/12/2025	0.080	101.400	0
17/12/2025	0.080	101.300	100,000				100,000	0.080
16/12/2025	0.076	99.500	0
15/12/2025	0.077	100.900	10,000		10,000	0.077
12/12/2025	0.082	102.400	610,000		10,000	0.083	400,000	0.082
11/12/2025	0.079	101.500	60,000				60,000	0.079
10/12/2025	0.076	100.000	200,000				200,000	0.076
09/12/2025	0.072	97.350	0
08/12/2025	0.075	99.500	0
05/12/2025	0.075	99.050	250,000		50,000	0.073	200,000	0.076
04/12/2025	0.073	98.100	220,000		10,000	0.071	210,000	0.073
03/12/2025	0.066	95.900	150,000		20,000	0.066	35,000	0.068
02/12/2025	0.069	96.500	235,000				235,000	0.069
01/12/2025	0.075	99.550	115,000		15,000	0.078
28/11/2025	0.082	102.500	0
27/11/2025	0.084	104.000	100,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.