54946 UB#BYD RC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A

Nominal

0.182 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.182	93.100	460,000				435,000	0.185
22/12/2025	0.186	93.750	330,000				330,000	0.190
19/12/2025	0.186	93.700	385,000				365,000	0.185
18/12/2025	0.186	93.900	50,000		20,000	0.182	30,000	0.184
17/12/2025	0.194	95.250	40,000		30,000	0.188	10,000	0.182
16/12/2025	0.189	94.550	95,000				95,000	0.190
15/12/2025	0.200	96.000	25,000				25,000	0.208
12/12/2025	0.214	98.500	0
11/12/2025	0.209	97.350	0
10/12/2025	0.209	97.750	500,000		495,000	0.208	5,000	0.205
09/12/2025	0.211	98.000	0
08/12/2025	0.220	99.300	1,125,000		575,000	0.220
05/12/2025	0.222	99.150	660,000				630,000	0.216
04/12/2025	0.213	98.400	0
03/12/2025	0.213	98.150	30,000				30,000	0.213
02/12/2025	0.225	100.100	30,000		30,000	0.225
01/12/2025	0.211	97.950	0
28/11/2025	0.210	97.500	0
27/11/2025	0.209	97.000	0
26/11/2025	0.215	98.350	55,000		50,000	0.215	5,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.