| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2026 | 0.099 | 43.520 | 13,740,000 | 5,860,000 | 0.101 | 7,560,000 | 0.100 | |
| 10/02/2026 | 0.088 | 42.320 | 2,960,000 | 1,360,000 | 0.083 | 1,600,000 | 0.085 | |
| 09/02/2026 | 0.078 | 41.280 | 700,000 | 700,000 | 0.078 | |||
| 06/02/2026 | 0.056 | 39.100 | 0 | |||||
| 05/02/2026 | 0.062 | 39.660 | 40,000 | 20,000 | 0.066 | 20,000 | 0.068 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |