55578 JP#ALIBARC2610D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55578 JP#ALIBARC2610D

Nominal

0.075 -0.001 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.076	147.200	0
22/12/2025	0.073	146.400	0
19/12/2025	0.073	145.300	0
18/12/2025	0.071	144.100	0
17/12/2025	0.074	146.000	0
16/12/2025	0.070	144.200	0
15/12/2025	0.079	148.600	10,000				10,000	0.081
12/12/2025	0.088	154.100	10,000		10,000	0.088
11/12/2025	0.083	150.600	65,000		60,000	0.086	5,000	0.083
10/12/2025	0.086	153.200	0
09/12/2025	0.083	150.900	110,000		10,000	0.090	100,000	0.083
08/12/2025	0.087	153.400	20,000		10,000	0.087	10,000	0.088
05/12/2025	0.090	155.000	0
04/12/2025	0.090	154.400	10,000				10,000	0.090
03/12/2025	0.089	153.600	0
02/12/2025	0.096	157.000	30,000				30,000	0.101
01/12/2025	0.090	154.900	0
28/11/2025	0.085	151.500	65,000		65,000	0.085
27/11/2025	0.084	150.600	0
26/11/2025	0.092	154.800	10,000				10,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.