57262 JP#ALIBARP2812K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57262 JP#ALIBARP2812K

Nominal

0.425 +0.030 (+7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.395	122.700	410,000		410,000	0.385
31/03/2026	0.415	119.000	0
30/03/2026	0.400	120.500	0
27/03/2026	0.380	122.600	0
26/03/2026	0.380	123.000	0
25/03/2026	0.345	128.900	0
24/03/2026	0.385	123.200	0
23/03/2026	0.415	119.700	0
20/03/2026	0.375	123.700	720,000		720,000	0.368
19/03/2026	0.305	132.000	1,230,000		420,000	0.300	810,000	0.303
18/03/2026	0.255	137.700	1,020,000		510,000	0.281	510,000	0.248
17/03/2026	0.285	134.600	0
16/03/2026	0.290	134.000	1,190,000		500,000	0.310	690,000	0.301
13/03/2026	0.305	132.500	0
12/03/2026	0.315	131.600	220,000		220,000	0.320
11/03/2026	0.300	133.200	200,000				200,000	0.290
10/03/2026	0.300	133.500	400,000		400,000	0.325
09/03/2026	0.340	128.700	1,350,000		600,000	0.361	740,000	0.346
06/03/2026	0.320	130.700	240,000		230,000	0.345
05/03/2026	0.355	126.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.