57800 HS#CCB RC2710C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57800 HS#CCB RC2710C

Nominal

0.176 +0.004 (+2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.172	8.120	310,000		100,000	0.176
09/02/2026	0.169	8.080	2,260,000		700,000	0.168	1,120,000	0.171
06/02/2026	0.161	7.970	2,690,000		1,230,000	0.150	1,050,000	0.152
05/02/2026	0.155	7.920	810,000		210,000	0.152	600,000	0.153
04/02/2026	0.152	7.880	1,290,000		510,000	0.154	580,000	0.156
03/02/2026	0.147	7.810	1,640,000		770,000	0.151	770,000	0.157
02/02/2026	0.147	7.830	200,000		200,000	0.147
30/01/2026	0.159	7.910	450,000		430,000	0.169
29/01/2026	0.179	8.160	980,000		200,000	0.172	630,000	0.172
28/01/2026	0.165	8.030	2,300,000		1,100,000	0.154	1,200,000	0.150
27/01/2026	0.143	7.770	1,150,000		520,000	0.144	490,000	0.143
26/01/2026	0.133	7.660	450,000		250,000	0.134	200,000	0.130
23/01/2026	0.130	7.610	0
22/01/2026	0.130	7.610	10,000				10,000	0.130
21/01/2026	0.136	7.670	200,000		200,000	0.136
20/01/2026	0.144	7.760	0
19/01/2026	0.147	7.800	180,000		180,000	0.147
16/01/2026	0.150	7.830	210,000		190,000	0.158
15/01/2026	0.153	7.850	640,000		170,000	0.149	470,000	0.149
14/01/2026	0.145	7.770	1,310,000		610,000	0.147	600,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.