57819 UB#ZIJINRP2812I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57819 UB#ZIJINRP2812I

Nominal

0.064 -0.002 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.066	35.380	120,000		80,000	0.061	40,000	0.056
10/08/2026	0.049	37.560	220,000		100,000	0.050	120,000	0.052
07/08/2026	0.058	36.400	0
06/08/2026	0.066	35.300	0
05/08/2026	0.065	35.200	580,000		560,000	0.077	20,000	0.065
04/08/2026	0.084	33.080	0
03/08/2026	0.085	32.920	560,000				560,000	0.085
31/07/2026	0.085	33.240	0
30/07/2026	0.087	32.520	0
29/07/2026	0.086	32.700	0
28/07/2026	0.089	32.440	0
27/07/2026	0.086	32.680	0
24/07/2026	0.088	32.380	0
23/07/2026	0.079	33.520	60,000		60,000	0.075
22/07/2026	0.085	32.934	160,000				160,000	0.085
21/07/2026	0.101	31.034	0
20/07/2026	0.113	29.634	0
17/07/2026	0.119	28.894	0
16/07/2026	0.106	30.374	0
15/07/2026	0.110	29.714	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.