58036 SG#C MOBRC2609A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A

Nominal

0.139 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.139	82.850	30,000				30,000	0.139
22/12/2025	0.148	83.700	0
19/12/2025	0.148	83.900	1,705,000				580,000	0.149
18/12/2025	0.147	84.050	1,500,000				1,500,000	0.150
17/12/2025	0.153	84.450	2,550,000		645,000	0.150	1,065,000	0.148
16/12/2025	0.151	84.300	500,000				500,000	0.151
15/12/2025	0.159	85.100	0
12/12/2025	0.171	86.500	0
11/12/2025	0.165	85.650	0
10/12/2025	0.166	85.650	400,000				400,000	0.167
09/12/2025	0.169	86.000	0
08/12/2025	0.170	86.150	20,000				20,000	0.171
05/12/2025	0.176	87.150	0
04/12/2025	0.177	87.000	0
03/12/2025	0.177	86.850	0
02/12/2025	0.183	87.800	0
01/12/2025	0.182	87.750	0
28/11/2025	0.179	87.300	0
27/11/2025	0.179	87.250	0
26/11/2025	0.181	87.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.