58125 JP#HUAHORC2607M - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58125 JP#HUAHORC2607M

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.108	99.600	2,000,000		520,000	0.113	570,000	0.113
10/02/2026	0.130	101.300	2,500,000		630,000	0.131	970,000	0.139
09/02/2026	0.148	102.500	4,980,000		2,440,000	0.160	2,170,000	0.159
06/02/2026	0.107	99.250	2,720,000		1,020,000	0.120	1,280,000	0.121
05/02/2026	0.112	99.600	1,330,000		1,070,000	0.095
04/02/2026	0.139	102.400	10,140,000		3,230,000	0.151	3,820,000	0.151
03/02/2026	0.194	107.700	6,040,000		1,830,000	0.187	1,760,000	0.189
02/02/2026	0.146	103.400	4,200,000		1,160,000	0.143	1,690,000	0.164
30/01/2026	0.280	116.500	0
29/01/2026	0.275	116.200	30,000		10,000	0.275	10,000	0.275
28/01/2026	0.345	122.700	40,000
27/01/2026	0.260	114.200	1,160,000		590,000	0.250
26/01/2026	0.231	111.200	2,570,000		580,000	0.217	1,360,000	0.216
23/01/2026	0.221	109.800	3,530,000		1,600,000	0.194	1,330,000	0.194
22/01/2026	0.209	109.200	24,600,000		9,530,000	0.208	9,800,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.