58570 BP#XIAMIRP2806E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58570 BP#XIAMIRP2806E

Nominal

0.144 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.144	39.200	0
22/12/2025	0.139	39.800	0
19/12/2025	0.133	40.540	1,820,000		1,820,000	0.135
18/12/2025	0.135	40.200	0
17/12/2025	0.127	41.220	0
16/12/2025	0.129	40.900	100,000		100,000	0.129
15/12/2025	0.119	41.840	0
12/12/2025	0.109	42.960	100,000
11/12/2025	0.119	42.180	0
10/12/2025	0.122	41.780	0
09/12/2025	0.124	41.260	0
08/12/2025	0.113	42.580	60,000
05/12/2025	0.112	42.780	1,580,000		1,580,000	0.118
04/12/2025	0.122	41.980	20,000
03/12/2025	0.134	40.220	0
02/12/2025	0.132	40.700	0
01/12/2025	0.135	40.300	40,000		40,000	0.135
28/11/2025	0.127	41.020	0
27/11/2025	0.127	41.100	40,000
26/11/2025	0.135	40.100	40,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.