59181 HS#ICBC RC2711A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59181 HS#ICBC RC2711A

Nominal

0.099 +0.001 (+1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.098	6.120	410,000		210,000	0.101
18/12/2025	0.099	6.120	910,000		80,000	0.099	140,000	0.098
17/12/2025	0.091	6.030	510,000		170,000	0.092	200,000	0.089
16/12/2025	0.088	5.980	1,000,000				1,000,000	0.088
15/12/2025	0.099	6.090	0
12/12/2025	0.099	6.140	0
11/12/2025	0.099	6.110	40,000				40,000	0.099
10/12/2025	0.095	6.080	20,000				20,000	0.095
09/12/2025	0.099	6.120	0
08/12/2025	0.100	6.110	0
05/12/2025	0.117	6.330	0
04/12/2025	0.107	6.220	10,000		10,000	0.107
03/12/2025	0.102	6.164	50,000		50,000	0.102
02/12/2025	0.116	6.274	0
01/12/2025	0.118	6.304	0
28/11/2025	0.118	6.284	380,000		380,000	0.120
27/11/2025	0.121	6.334	1,180,000		310,000	0.121	690,000	0.120
26/11/2025	0.121	6.344	500,000		500,000	0.123
25/11/2025	0.122	6.344	2,730,000		1,320,000	0.118	890,000	0.120
24/11/2025	0.117	6.334	2,300,000		750,000	0.117	950,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.