| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0.385 | 9.620 | 0 | |||||
| 31/03/2026 | 0.430 | 9.100 | 0 | |||||
| 30/03/2026 | 0.410 | 9.280 | 0 | |||||
| 27/03/2026 | 0.410 | 9.290 | 0 | |||||
| 26/03/2026 | 0.510 | 8.160 | 0 | |||||
| 25/03/2026 | 0.490 | 8.490 | 0 | |||||
| 24/03/2026 | 0.500 | 8.330 | 0 | |||||
| 23/03/2026 | 0.500 | 8.270 | 0 | |||||
| 20/03/2026 | 0.450 | 8.800 | 0 | |||||
| 19/03/2026 | 0.430 | 9.020 | 0 | |||||
| 18/03/2026 | 0.420 | 9.190 | 0 | |||||
| 17/03/2026 | 0.425 | 9.110 | 0 | |||||
| 16/03/2026 | 0.435 | 9.030 | 0 | |||||
| 13/03/2026 | 0.470 | 8.590 | 0 | |||||
| 12/03/2026 | 0.460 | 8.650 | 0 | |||||
| 11/03/2026 | 0.425 | 9.060 | 0 | |||||
| 10/03/2026 | 0.410 | 9.260 | 0 | |||||
| 09/03/2026 | 0.415 | 9.150 | 0 | |||||
| 06/03/2026 | 0.400 | 9.370 | 0 | |||||
| 05/03/2026 | 0.425 | 9.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |