Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
59865 UB#HSI RP2808V
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.015 | 25,774.140 | 15,040,000 | 140,000 | 0.014 | 1,770,000 | 0.013 | |
| 22/12/2025 | 0.014 | 25,801.770 | 234,670,000 | 61,140,000 | 0.016 | 63,530,000 | 0.016 | |
| 19/12/2025 | 0.020 | 25,690.530 | 522,400,000 | 189,090,000 | 0.020 | 179,350,000 | 0.020 | |
| 18/12/2025 | 0.029 | 25,498.130 | 91,710,000 | 4,740,000 | 0.032 | 19,400,000 | 0.034 | |
| 17/12/2025 | 0.031 | 25,468.780 | 4,090,000 | 1,870,000 | 0.031 | 2,210,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 15:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |