60291 SG#UBTECRC2602B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60291 SG#UBTECRC2602B

Nominal

0.570 +0.010 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.560	127.600	20,000		20,000	0.570
10/02/2026	0.570	128.300	20,000		10,000	0.570	10,000	0.570
09/02/2026	0.530	127.100	80,000		80,000	0.530
06/02/2026	0.540	125.700	0
05/02/2026	0.550	129.000	5,000				5,000	0.550
04/02/2026	0.580	130.100	0
03/02/2026	0.580	133.900	0
02/02/2026	0.580	130.400	170,000		165,000	0.581	5,000	0.580
30/01/2026	0.650	139.900	25,000		25,000	0.644
29/01/2026	0.700	142.300	30,000		20,000	0.730	10,000	0.720
28/01/2026	0.700	144.400	120,000		70,000	0.698	50,000	0.720
27/01/2026	0.680	141.100	90,000				90,000	0.667
26/01/2026	0.690	141.900	335,000		215,000	0.712	70,000	0.746
23/01/2026	0.710	144.000	15,000		5,000	0.710	10,000	0.670
22/01/2026	0.690	141.400	45,000		5,000	0.700	40,000	0.701
21/01/2026	0.720	145.000	60,000				60,000	0.725
20/01/2026	0.670	139.400	95,000		65,000	0.673	30,000	0.670
19/01/2026	0.700	144.700	135,000		135,000	0.687
16/01/2026	0.590	133.200	20,000		20,000	0.590
15/01/2026	0.560	129.800	15,000				15,000	0.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.