Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
60398 SG#CNOOCRC2812D
Nominal 
0.121 +0.008 (+7.080%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2026 | 0.113 | 24.800 | 130,000 | 50,000 | 0.108 | |||
| 10/02/2026 | 0.108 | 24.640 | 15,000 | 15,000 | 0.107 | |||
| 09/02/2026 | 0.100 | 24.000 | 5,000 | |||||
| 06/02/2026 | 0.101 | 24.020 | 1,070,000 | 970,000 | 0.091 | |||
| 05/02/2026 | 0.093 | 23.580 | 910,000 | 875,000 | 0.092 | |||
| 04/02/2026 | 0.096 | 23.680 | 2,165,000 | 1,340,000 | 0.095 | 760,000 | 0.097 | |
| 03/02/2026 | 0.090 | 23.360 | 85,000 | |||||
| 02/02/2026 | 0.087 | 23.220 | 5,035,000 | 2,370,000 | 0.095 | 1,905,000 | 0.087 | |
| 30/01/2026 | 0.106 | 24.380 | 7,590,000 | 2,310,000 | 0.107 | 4,930,000 | 0.115 | |
| 29/01/2026 | 0.115 | 24.980 | 4,005,000 | 2,520,000 | 0.118 | 910,000 | 0.123 | |
| 28/01/2026 | 0.109 | 24.660 | 405,000 | |||||
| 27/01/2026 | 0.090 | 23.520 | 3,075,000 | 2,150,000 | 0.088 | 5,000 | 0.090 | |
| 26/01/2026 | 0.087 | 23.340 | 2,185,000 | |||||
| 23/01/2026 | 0.071 | 22.440 | 2,035,000 | 1,060,000 | 0.074 | 975,000 | 0.071 | |
| 22/01/2026 | 0.076 | 22.740 | 25,000 | |||||
| 21/01/2026 | 0.068 | 22.180 | 2,835,000 | 235,000 | 0.060 | 1,930,000 | 0.065 | |
| 20/01/2026 | 0.058 | 21.520 | 545,000 | 315,000 | 0.059 | 230,000 | 0.064 | |
| 19/01/2026 | 0.063 | 21.900 | 1,195,000 | 635,000 | 0.065 | 425,000 | 0.062 | |
| 16/01/2026 | 0.060 | 21.800 | 3,965,000 | 1,440,000 | 0.066 | 2,265,000 | 0.060 | |
| 15/01/2026 | 0.068 | 22.200 | 2,425,000 | 395,000 | 0.068 | 75,000 | 0.068 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |