61055 CT#C MOBRC2709B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61055 CT#C MOBRC2709B

Nominal

0.071 -0.001 (-1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.071	82.800	395,000
23/12/2025	0.072	82.850	70,000		70,000	0.082
22/12/2025	0.079	83.700	0
19/12/2025	0.079	83.900	0
18/12/2025	0.079	84.050	155,000
17/12/2025	0.086	84.450	535,000		105,000	0.083	355,000	0.081
16/12/2025	0.083	84.300	260,000		260,000	0.083
15/12/2025	0.091	85.100	0
12/12/2025	0.102	86.500	0
11/12/2025	0.096	85.650	0
10/12/2025	0.097	85.650	0
09/12/2025	0.099	86.000	0
08/12/2025	0.101	86.150	0
05/12/2025	0.103	87.150	35,000		35,000	0.103
04/12/2025	0.107	87.000	0
03/12/2025	0.107	86.850	0
02/12/2025	0.113	87.800	0
01/12/2025	0.113	87.750	0
28/11/2025	0.110	87.300	0
27/11/2025	0.110	87.250	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.