Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
61482 JP#XIAMIRC2607G
Nominal 
0.112 +0.034 (+43.590%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2026 | 0.078 | 35.580 | 24,010,000 | 10,170,000 | 0.084 | 9,960,000 | 0.087 | |
| 09/02/2026 | 0.071 | 35.200 | 22,160,000 | 9,960,000 | 0.073 | 9,770,000 | 0.074 | |
| 06/02/2026 | 0.072 | 35.180 | 26,340,000 | 9,840,000 | 0.071 | 11,650,000 | 0.069 | |
| 05/02/2026 | 0.067 | 34.920 | 65,770,000 | 28,750,000 | 0.056 | 28,360,000 | 0.055 | |
| 04/02/2026 | 0.047 | 33.960 | 38,370,000 | 15,530,000 | 0.046 | 20,170,000 | 0.046 | |
| 03/02/2026 | 0.062 | 34.600 | 20,810,000 | 9,190,000 | 0.063 | 10,540,000 | 0.064 | |
| 02/02/2026 | 0.070 | 35.060 | 52,870,000 | 25,600,000 | 0.063 | 25,860,000 | 0.062 | |
| 30/01/2026 | 0.081 | 35.500 | 7,420,000 | 4,090,000 | 0.083 | 1,340,000 | 0.085 | |
| 29/01/2026 | 0.103 | 36.620 | 105,690,000 | 46,070,000 | 0.103 | 47,860,000 | 0.112 | |
| 28/01/2026 | 0.095 | 36.320 | 28,140,000 | 13,790,000 | 0.092 | 13,560,000 | 0.091 | |
| 27/01/2026 | 0.082 | 35.560 | 16,900,000 | 7,470,000 | 0.080 | 9,430,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |