62468 UB#CHQG RC2612I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62468 UB#CHQG RC2612I

Nominal

0.066 +0.004 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.062	24.040	1,070,000		410,000	0.063	150,000	0.069
10/08/2026	0.065	24.380	3,845,000				3,055,000	0.063
07/08/2026	0.063	24.180	430,000
06/08/2026	0.057	23.560	7,835,000				6,390,000	0.059
05/08/2026	0.062	24.040	900,000		110,000	0.058
04/08/2026	0.055	23.500	1,335,000				870,000	0.049
03/08/2026	0.051	22.960	3,410,000		170,000	0.053	1,485,000	0.049
31/07/2026	0.066	24.540	515,000		110,000	0.066
30/07/2026	0.062	24.040	4,730,000		3,805,000	0.064
29/07/2026	0.059	23.800	2,840,000		835,000	0.058
28/07/2026	0.050	23.000	1,325,000		260,000	0.048	280,000	0.049
27/07/2026	0.053	23.200	140,000		25,000	0.053	55,000	0.055
24/07/2026	0.054	23.300	5,240,000		480,000	0.054	4,550,000	0.053
23/07/2026	0.060	23.940	2,780,000		940,000	0.063	200,000	0.065
22/07/2026	0.052	23.160	4,640,000		2,240,000	0.051	160,000	0.051
21/07/2026	0.047	22.660	7,900,000		4,025,000	0.043	1,070,000	0.045
20/07/2026	0.047	22.660	19,535,000		9,635,000	0.046	2,390,000	0.045
17/07/2026	0.041	22.100	6,625,000		2,975,000	0.041	2,095,000	0.041
16/07/2026	0.050	22.860	11,135,000		2,945,000	0.051	5,675,000	0.051
15/07/2026	0.053	23.160	22,595,000		14,325,000	0.049	530,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.