62677 UB#ZIJINRP2812G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62677 UB#ZIJINRP2812G

Nominal

0.177 -0.002 (-1.117%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.179	35.380	0
10/08/2026	0.161	37.560	0
07/08/2026	0.169	36.400	20,000				20,000	0.169
06/08/2026	0.181	35.300	0
05/08/2026	0.181	35.200	0
04/08/2026	0.200	33.080	0
03/08/2026	0.201	32.920	0
31/07/2026	0.201	33.240	0
30/07/2026	0.204	32.520	0
29/07/2026	0.203	32.700	0
28/07/2026	0.205	32.440	0
27/07/2026	0.202	32.680	0
24/07/2026	0.206	32.380	40,000		40,000	0.206
23/07/2026	0.195	33.520	20,000				20,000	0.195
22/07/2026	0.201	32.934	40,000		20,000	0.201	20,000	0.198
21/07/2026	0.217	31.034	20,000				20,000	0.215
20/07/2026	0.231	29.634	0
17/07/2026	0.237	28.894	0
16/07/2026	0.224	30.374	0
15/07/2026	0.227	29.714	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.