62747 MS#XIAMIRP2812G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62747 MS#XIAMIRP2812G

Nominal

0.081 +0.003 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.078	26.660	0
10/08/2026	0.071	27.620	0
07/08/2026	0.077	27.060	0
06/08/2026	0.078	26.860	22,000				12,000	0.078
05/08/2026	0.070	27.640	0
04/08/2026	0.069	27.960	16,000		16,000	0.070
03/08/2026	0.069	27.960	106,000		104,000	0.073
31/07/2026	0.061	28.780	1,598,000		848,000	0.063	696,000	0.063
30/07/2026	0.044	31.040	560,000				4,000	0.044
29/07/2026	0.036	31.880	826,000		2,000	0.048	818,000	0.039
28/07/2026	0.058	29.260	0
27/07/2026	0.061	28.680	2,000				2,000	0.060
24/07/2026	0.077	26.720	0
23/07/2026	0.076	27.140	0
22/07/2026	0.079	26.680	0
21/07/2026	0.072	27.420	0
20/07/2026	0.071	27.740	0
17/07/2026	0.076	26.880	0
16/07/2026	0.072	27.500	0
15/07/2026	0.085	25.860	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.