62816 SG#SMIC RP2812L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62816 SG#SMIC RP2812L

Nominal

0.127 -0.014 (-9.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.127	71.050	1,675,000
23/12/2025	0.141	68.900	1,200,000		675,000	0.137
22/12/2025	0.142	68.900	2,245,000				2,185,000	0.142
19/12/2025	0.174	65.050	1,300,000		800,000	0.171	500,000	0.170
18/12/2025	0.176	64.700	1,500,000				665,000	0.175
17/12/2025	0.176	64.750	50,000				15,000	0.175
16/12/2025	0.190	63.450	720,000		120,000	0.195	600,000	0.195
15/12/2025	0.174	64.700	5,265,000		3,430,000	0.164
12/12/2025	0.150	67.700	3,265,000		855,000	0.157	1,415,000	0.153
11/12/2025	0.154	67.150	3,145,000		1,105,000	0.153	165,000	0.146
10/12/2025	0.141	68.700	1,165,000				550,000	0.146
09/12/2025	0.140	68.850	2,440,000		30,000	0.130
08/12/2025	0.115	71.800	2,110,000		1,445,000	0.118	50,000	0.116
05/12/2025	0.131	69.750	510,000
04/12/2025	0.135	69.800	10,635,000		4,730,000	0.148	1,750,000	0.138
03/12/2025	0.153	67.200	4,495,000		245,000	0.139	2,015,000	0.142
02/12/2025	0.143	68.650	2,350,000		40,000	0.145	690,000	0.147
01/12/2025	0.139	69.450	1,305,000				1,005,000	0.138
28/11/2025	0.142	68.800	2,275,000		1,195,000	0.143
27/11/2025	0.144	68.350	6,160,000		4,380,000	0.122	1,000,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.