62819 SG#CMB RC2708E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62819 SG#CMB RC2708E

Nominal

0.154 -0.002 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.156	48.340	0
10/08/2026	0.159	49.000	80,000		80,000	0.157
07/08/2026	0.160	48.680	0
06/08/2026	0.160	48.900	0
05/08/2026	0.161	48.760	110,000		110,000	0.161
04/08/2026	0.166	49.460	495,000		305,000	0.173	190,000	0.171
03/08/2026	0.180	50.900	105,000		105,000	0.180
31/07/2026	0.179	50.900	600,000		95,000	0.175	505,000	0.174
30/07/2026	0.182	51.200	150,000		150,000	0.181
29/07/2026	0.172	50.400	0
28/07/2026	0.167	49.760	0
27/07/2026	0.159	48.960	0
24/07/2026	0.157	48.760	0
23/07/2026	0.155	48.520	0
22/07/2026	0.153	47.980	0
21/07/2026	0.153	47.960	65,000		65,000	0.159
20/07/2026	0.158	48.760	0
17/07/2026	0.140	47.080	0
16/07/2026	0.134	46.300	0
15/07/2026	0.133	46.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.