64831 SG#SUNY RC2705A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64831 SG#SUNY RC2705A

Nominal

0.016 -0.023 (-58.974%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.039	59.400	440,000		440,000	0.040
10/02/2026	0.035	59.000	800,000
09/02/2026	0.030	58.750	1,320,000
06/02/2026	0.025	58.550	9,320,000		8,660,000	0.025
05/02/2026	0.043	59.800	4,360,000		3,360,000	0.030
04/02/2026	0.047	59.650	7,820,000		5,450,000	0.035
03/02/2026	0.053	60.450	3,520,000
02/02/2026	0.047	60.000	19,740,000		4,550,000	0.053
30/01/2026	0.079	62.600	20,140,000		1,330,000	0.095	10,890,000	0.095
29/01/2026	0.079	62.900	2,800,000		50,000	0.077	50,000	0.079
28/01/2026	0.087	63.800	6,500,000		150,000	0.088	1,530,000	0.085
27/01/2026	0.079	63.150	6,800,000				140,000	0.075
26/01/2026	0.070	62.000	6,250,000		100,000	0.075	5,190,000	0.074
23/01/2026	0.090	63.950	4,590,000		300,000	0.084	1,670,000	0.085
22/01/2026	0.089	63.850	6,870,000		3,380,000	0.079	500,000	0.079
21/01/2026	0.090	63.950	2,280,000		390,000	0.072
20/01/2026	0.077	62.600	4,050,000		930,000	0.091	1,820,000	0.083
19/01/2026	0.099	64.700	6,310,000		280,000	0.100	4,990,000	0.099
16/01/2026	0.116	66.250	4,450,000		3,320,000	0.115
15/01/2026	0.112	66.150	2,490,000		130,000	0.112	10,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.