65209 HU#XIAMIRC2701C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65209 HU#XIAMIRC2701C

Nominal

0.146 -0.009 (-5.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.155	26.660	0
10/08/2026	0.172	27.620	20,000				20,000	0.172
07/08/2026	0.159	27.060	0
06/08/2026	0.158	26.860	0
05/08/2026	0.175	27.640	0
04/08/2026	0.182	27.960	0
03/08/2026	0.182	27.960	0
31/07/2026	0.198	28.780	0
30/07/2026	0.246	31.040	0
29/07/2026	0.255	31.880	0
28/07/2026	0.206	29.260	0
27/07/2026	0.195	28.680	0
24/07/2026	0.160	26.720	30,000				30,000	0.160
23/07/2026	0.163	27.140	0
22/07/2026	0.156	26.680	0
21/07/2026	0.170	27.420	10,000		10,000	0.170
20/07/2026	0.175	27.740	0
17/07/2026	0.164	26.880	0
16/07/2026	0.172	27.500	580,000		580,000	0.164
15/07/2026	0.139	25.860	480,000				480,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.