67321 JP#KUASORC2605C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67321 JP#KUASORC2605C

Nominal

0.190 -0.020 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.210	71.250	0
05/02/2026	0.228	73.000	0
04/02/2026	0.229	73.150	0
03/02/2026	0.234	73.450	0
02/02/2026	0.280	77.000	0
30/01/2026	0.310	80.150	0
29/01/2026	0.320	82.950	0
28/01/2026	0.315	82.300	0
27/01/2026	0.295	78.800	0
26/01/2026	0.295	78.600	0
23/01/2026	0.305	81.250	0
22/01/2026	0.285	79.100	130,000		130,000	0.285
21/01/2026	0.285	78.800	330,000		330,000	0.260
20/01/2026	0.260	76.050	0
19/01/2026	0.265	76.750	0
16/01/2026	0.275	78.350	320,000				320,000	0.275
15/01/2026	0.295	79.550	920,000		350,000	0.295	570,000	0.294
14/01/2026	0.315	81.950	540,000		540,000	0.316
13/01/2026	0.275	78.450	640,000		100,000	0.310	540,000	0.278
12/01/2026	0.295	80.250	1,030,000		630,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.