68204 SG#GJINTRC2610C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68204 SG#GJINTRC2610C

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.042	2.530	0
23/12/2025	0.043	2.550	420,000		420,000	0.049
22/12/2025	0.048	2.600	1,280,000		350,000	0.048	760,000	0.048
19/12/2025	0.037	2.490	200,000		100,000	0.039	100,000	0.038
18/12/2025	0.037	2.500	0
17/12/2025	0.042	2.570	660,000		300,000	0.040	360,000	0.042
16/12/2025	0.054	2.680	1,350,000		540,000	0.044	810,000	0.045
15/12/2025	0.040	2.570	320,000		220,000	0.039
12/12/2025	0.037	2.520	730,000		650,000	0.038	80,000	0.037
11/12/2025	0.034	2.460	890,000		80,000	0.034	810,000	0.037
10/12/2025	0.040	2.530	1,160,000		1,020,000	0.040	140,000	0.039
09/12/2025	0.045	2.580	10,000				10,000	0.046
08/12/2025	0.060	2.720	750,000		480,000	0.064	270,000	0.061
05/12/2025	0.056	2.700	1,650,000				1,200,000	0.056
04/12/2025	0.056	2.710	200,000		100,000	0.056	100,000	0.054
03/12/2025	0.051	2.660	500,000		250,000	0.055	250,000	0.055
02/12/2025	0.058	2.720	500,000		250,000	0.062	250,000	0.063
01/12/2025	0.065	2.780	0
28/11/2025	0.070	2.870	0
27/11/2025	0.070	2.850	100,000				100,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.