68290 BP#HSBC RC2805D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68290 BP#HSBC RC2805D

Nominal

0.215 +0.019 (+9.694%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.196	122.300	0
22/12/2025	0.192	121.300	500,000				500,000	0.192
19/12/2025	0.174	119.300	1,280,000		1,000,000	0.174
18/12/2025	0.169	118.700	356,000				348,000	0.167
17/12/2025	0.150	117.500	448,000				448,000	0.149
16/12/2025	0.150	116.200	0
15/12/2025	0.150	116.200	0
12/12/2025	0.158	117.300	3,156,000		1,096,000	0.159	908,000	0.159
11/12/2025	0.132	114.000	2,872,000		1,108,000	0.132	1,520,000	0.140
10/12/2025	0.105	111.700	752,000				152,000	0.101
09/12/2025	0.096	109.500	1,572,000		136,000	0.098	1,236,000	0.098
08/12/2025	0.091	109.100	1,164,000		128,000	0.100	512,000	0.099
05/12/2025	0.108	111.000	336,000				336,000	0.108
04/12/2025	0.110	111.500	208,000		20,000	0.104	140,000	0.109
03/12/2025	0.111	111.200	2,152,000		2,092,000	0.107
02/12/2025	0.104	111.000	0
01/12/2025	0.104	110.500	84,000
28/11/2025	0.093	109.300	28,000
27/11/2025	0.092	109.000	1,360,000				340,000	0.091
26/11/2025	0.077	107.600	2,172,000		852,000	0.078	624,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.