68398 UB#BAIDURC2606C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68398 UB#BAIDURC2606C

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025			0
23/12/2025			0
22/12/2025			0		45,000	0.192	40,000	0.192
19/12/2025			0		445,000	0.177	705,000	0.178
18/12/2025			0		80,000	0.147	75,000	0.150
17/12/2025			0				350,000	0.166
16/12/2025			0		150,000	0.148	50,000	0.148
15/12/2025			0		325,000	0.205	240,000	0.186
12/12/2025			0		180,000	0.246
11/12/2025			0		100,000	0.222
10/12/2025			0				15,000	0.224
09/12/2025			0		100,000	0.207	765,000	0.210
08/12/2025			0		1,070,000	0.247
05/12/2025			0		1,195,000	0.168	2,230,000	0.173
04/12/2025			0		1,140,000	0.129	1,445,000	0.132
03/12/2025			0		1,285,000	0.135	900,000	0.134
02/12/2025			0		880,000	0.144	1,710,000	0.145
01/12/2025			0
28/11/2025			0
27/11/2025			0		5,000	0.118	5,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.