| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/08/2026 | 0.285 | 8.825 | 0 | |||||
| 10/08/2026 | 0.285 | 8.855 | 0 | |||||
| 07/08/2026 | 0.285 | 8.790 | 0 | |||||
| 06/08/2026 | 0.285 | 8.860 | 0 | |||||
| 05/08/2026 | 0.285 | 8.800 | 0 | |||||
| 04/08/2026 | 0.290 | 8.890 | 0 | |||||
| 03/08/2026 | 0.325 | 9.200 | 0 | |||||
| 31/07/2026 | 0.330 | 9.210 | 0 | |||||
| 30/07/2026 | 0.335 | 9.360 | 0 | |||||
| 29/07/2026 | 0.320 | 9.210 | 0 | |||||
| 28/07/2026 | 0.315 | 9.130 | 0 | |||||
| 27/07/2026 | 0.300 | 8.990 | 0 | |||||
| 24/07/2026 | 0.275 | 8.780 | 0 | |||||
| 23/07/2026 | 0.270 | 8.740 | 0 | |||||
| 22/07/2026 | 0.260 | 8.550 | 0 | |||||
| 21/07/2026 | 0.260 | 8.540 | 0 | |||||
| 20/07/2026 | 0.265 | 8.650 | 0 | |||||
| 17/07/2026 | 0.228 | 8.290 | 0 | |||||
| 16/07/2026 | 0.222 | 8.190 | 0 | |||||
| 15/07/2026 | 0.221 | 8.170 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2026 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |