69360 JP#XIAMIRP2810C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69360 JP#XIAMIRP2810C

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.037	37.100	0
10/02/2026	0.050	35.580	0
09/02/2026	0.052	35.200	0
06/02/2026	0.052	35.180	1,690,000		1,638,000	0.055	52,000	0.051
05/02/2026	0.053	34.920	33,500,000		17,078,000	0.057	16,408,000	0.057
04/02/2026	0.061	33.960	1,904,000		688,000	0.059	1,206,000	0.061
03/02/2026	0.056	34.600	7,604,000		2,972,000	0.055	4,632,000	0.055
02/02/2026	0.053	35.060	12,352,000		6,862,000	0.056	5,490,000	0.057
30/01/2026	0.048	35.500	1,790,000		280,000	0.046	1,510,000	0.046
29/01/2026	0.040	36.620	60,000		60,000	0.039
28/01/2026	0.043	36.320	0
27/01/2026	0.047	35.560	2,108,000		1,888,000	0.048
26/01/2026	0.051	35.220	7,584,000		2,978,000	0.050	4,606,000	0.050
23/01/2026	0.043	36.240	3,710,000		2,638,000	0.043	818,000	0.045
22/01/2026	0.052	35.240	5,198,000		2,450,000	0.054	2,596,000	0.053
21/01/2026	0.050	35.420	13,712,000		6,984,000	0.052	6,378,000	0.053
20/01/2026	0.049	35.480	15,288,000		7,734,000	0.046	7,474,000	0.047
19/01/2026	0.042	36.480	4,238,000		1,514,000	0.042	2,486,000	0.042
16/01/2026	0.038	37.100	7,984,000		3,272,000	0.036	4,712,000	0.036
15/01/2026	0.031	37.860	6,916,000		3,744,000	0.031	3,172,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.