69484 HS#MTUANRP2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69484 HS#MTUANRP2808A

Nominal

0.170 +0.015 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.155	93.050	460,000		40,000	0.155	420,000	0.156
10/08/2026	0.150	93.900	0
07/08/2026	0.165	92.200	50,000		50,000	0.168
06/08/2026	0.166	92.200	60,000				60,000	0.164
05/08/2026	0.156	93.050	0
04/08/2026	0.159	92.700	0
03/08/2026	0.154	93.450	40,000		40,000	0.160
31/07/2026	0.161	92.500	0
30/07/2026	0.157	92.650	60,000		20,000	0.165	40,000	0.156
29/07/2026	0.162	92.300	80,000		30,000	0.159	50,000	0.162
28/07/2026	0.177	90.300	30,000				30,000	0.174
27/07/2026	0.185	89.300	0
24/07/2026	0.205	86.700	0
23/07/2026	0.205	87.300	0
22/07/2026	0.236	83.650	0
21/07/2026	0.219	85.200	0
20/07/2026	0.212	86.300	0
17/07/2026	0.235	83.650	0
16/07/2026	0.202	87.200	0
15/07/2026	0.235	83.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.