Quote | Super Quote
69610 UB#PETCHRC2610G
RT Nominal down0.300 -0.005 (-1.639%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
24/12/20250.3008.1400
23/12/20250.3058.1301,400,0001,340,0000.310
22/12/20250.2908.0801,960,000160,0000.2901,780,0000.295
19/12/20250.3008.0900
18/12/20250.3008.1000
17/12/20250.2958.030220,000100,0000.285120,0000.293
16/12/20250.2958.0300
15/12/20250.3108.1400
12/12/20250.3158.2400
11/12/20250.3208.2600
10/12/20250.3208.2900
09/12/20250.3358.4200
08/12/20250.3658.6800
05/12/20250.3758.8300
04/12/20250.3758.8000
03/12/20250.3758.7800
02/12/20250.3758.8500
01/12/20250.3658.7800
28/11/20250.3658.6800
27/11/20250.3658.7400
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 24/12/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.