69616 HS#MTUANRC2701E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69616 HS#MTUANRC2701E

Nominal

0.370 -0.015 (-3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.385	93.050	10,000		10,000	0.385
10/08/2026	0.390	93.900	0
07/08/2026	0.375	92.200	0
06/08/2026	0.375	92.200	30,000
05/08/2026	0.385	93.050	0
04/08/2026	0.385	92.700	0
03/08/2026	0.385	93.450	0
31/07/2026	0.380	92.500	0
30/07/2026	0.380	92.650	30,000		30,000	0.380
29/07/2026	0.380	92.300	730,000		670,000	0.395
28/07/2026	0.360	90.300	680,000		680,000	0.360
27/07/2026	0.355	89.300	20,000
24/07/2026	0.325	86.700	0
23/07/2026	0.325	87.300	270,000		240,000	0.325
22/07/2026	0.285	83.650	10,000
21/07/2026	0.310	85.200	30,000				30,000	0.315
20/07/2026	0.320	86.300	510,000		510,000	0.330
17/07/2026	0.285	83.650	800,000				280,000	0.285
16/07/2026	0.335	87.200	890,000		320,000	0.321
15/07/2026	0.295	83.400	2,400,000		1,130,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.